Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.92万 | $1.02亿 | -1.59% |
| 158 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $95.08万 | $1.11亿 | -1.26% |
| 208 |
STXStacks
|
$0.32 | $0.3395 | $0.3154 | $73.32万 | $6.20亿 | -5.66% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $79.14万 | — | -3.86% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $130.28万 | $1.58亿 | -3.60% |
| 678 |
GEVBGEVB
|
$785.22 | $789.02 | $762.87 | $1.34万 | — | 1.15% |
| 139 |
NBISBNBISB
|
$130.83 | $132.49 | $125.29 | $116.48万 | — | 0.92% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -4.09% |
| 157 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $95.22万 | $8.47亿 | -2.75% |
| 54 |
BCH比特现金
|
$240.8 | $249.40 | $235.60 | $601.11万 | $48.89亿 | -3.37% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,803.02 | — | -0.53% |
| 3 |
ETH以太坊
|
$2138.7 | $2,246.00 | $2,060.00 | $5.10亿 | $2,720.73亿 | -4.47% |
| 575 |
SMHBSMHB
|
$464.44 | $468.92 | $453.55 | $13.09万 | — | -0.10% |
| 240 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $61.30万 | $1,104.08万 | 1.92% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,466.82万 | $21.13亿 | 3.89% |
相关站点
共 40 个
Arbitrum _比特币行情
Meteora _加密货币行情
BitTensor _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币行情
Gitcoin _币种排行
TQQQB _加密货币行情
First Digital _比特币行情
Ether.fi _比特币行情
KORUB _比特币行情
Meteora _比特币行情
Official _加密货币行情
波场 _比特币
Aave _比特币行情
Huma Finance _BTC行情
Meteora _加密货币行情
Hamster Kombat _比特币行情
Ethena _比特币
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Quant _比特币行情
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
波场 _加密货币行情
Wrapped _BTC行情
United Stables _BTC行情
TQQQB _BTC行情
Caldera _数字货币市值
BEAMX _比特币
Wrapped _数字货币市值
Aave _比特币
Virtuals _币种排行
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Hyperliquid _加密货币行情