Aptos
APT · 美元计价
$0.5738
-3.84%
≈ ￥3.7871
(-$0.02)
更新于 2026-11-09 09:30:03
24H 最高$0.5989
24H 最低$0.5535
今日开盘$0.5967
24H 成交量$285.62万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.11万 | $1.02亿 | -1.42% |
| 169 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $87.89万 | $1.11亿 | -1.53% |
| 209 |
STXStacks
|
$0.3199 | $0.3402 | $0.3154 | $71.46万 | $6.20亿 | -5.66% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -3.30% |
| 175 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01828 | $0.01568 | $85.59万 | — | -6.75% |
| 132 |
WIFdogwifhat
|
$0.1558 | $0.1613 | $0.1506 | $125.10万 | $1.58亿 | -3.23% |
| 679 |
GEVBGEVB
|
$772.71 | $780.79 | $762.87 | $1.15万 | — | -0.66% |
| 150 |
NBISBNBISB
|
$126.3 | $132.24 | $125.29 | $99.85万 | — | -2.03% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.25% |
| 158 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $92.90万 | $8.47亿 | -3.27% |
| 54 |
BCH比特现金
|
$240.7 | $249.50 | $235.60 | $573.50万 | $48.89亿 | -2.90% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 3 |
ETH以太坊
|
$2126.35 | $2,246.00 | $2,060.00 | $4.80亿 | $2,720.73亿 | -4.85% |
| 572 |
SMHBSMHB
|
$454.64 | $468.92 | $453.55 | $13.25万 | — | -2.26% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $60.93万 | $1,104.08万 | -1.26% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,975.29万 | $21.13亿 | 3.93% |
相关站点
共 40 个
Raydium _数字货币市值
JUST _加密货币行情
Chainlink _加密货币行情
Wrapped _比特币行情
Zama _比特币行情
Hashflow _币种排行
Injective _以太坊ETH价格
Artificial _数字货币市值
KORUB _数字货币市值
Holo _数字货币市值
Aave _比特币行情
达世币 _以太坊ETH价格
KORUB _比特币
Ripple USD _加密货币行情
艾达币 _比特币
Celestia _比特币
Plasma _币种排行
Vanar Chain _BTC行情
Tether Gold _BTC行情
比特币 _币种排行
Internet _以太坊ETH价格
Arbitrum _BTC行情
比特币 _比特币行情
Hashflow _比特币
Ondo _加密货币行情
EUR _比特币
USDC _BTC行情
Avalanche _比特币行情
LayerZero _比特币行情
BFUSD _比特币
BEAMX _币种排行
Internet _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Gains Network _数字货币市值
First Digital _加密货币行情
Aptos _BTC行情
Avalanche _数字货币市值