BMNRB
BMNRB · 美元计价
$17.54
-7.29%
≈ ￥115.764
(-$1.38)
更新于 2026-11-09 16:15:01
24H 最高$19.00
24H 最低$17.37
今日开盘$18.92
24H 成交量$244.37万
流通市值—
24H 涨跌额(-$1.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $64.11万 | $1.02亿 | -1.80% |
| 155 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $109.38万 | $1.11亿 | -2.28% |
| 177 |
STXStacks
|
$0.3119 | $0.339 | $0.3073 | $90.07万 | $6.20亿 | -7.75% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 652 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.94万 | — | -2.20% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.0175 | $0.01568 | $42.64万 | — | -7.53% |
| 124 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $153.40万 | $1.58亿 | -5.04% |
| 667 |
GEVBGEVB
|
$766.84 | $789.02 | $762.87 | $3.42万 | — | -1.29% |
| 134 |
NBISBNBISB
|
$124.81 | $132.49 | $123.00 | $136.27万 | — | -3.76% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.71万 | $5,645.42万 | -5.30% |
| 144 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $118.00万 | $8.47亿 | -5.87% |
| 54 |
BCH比特现金
|
$237.6 | $247.60 | $235.60 | $651.45万 | $48.89亿 | -3.10% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 3 |
ETH以太坊
|
$2095.99 | $2,246.00 | $2,060.00 | $6.87亿 | $2,720.73亿 | -6.42% |
| 572 |
SMHBSMHB
|
$454.44 | $468.92 | $448.00 | $15.02万 | — | -2.32% |
| 221 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $71.18万 | $1,104.08万 | 2.54% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $6,376.92万 | $21.13亿 | 2.64% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Internet _数字货币市值
LayerZero _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币行情
LayerZero _比特币
Tether Gold _以太坊ETH价格
RWUSD _比特币
艾达币 _数字货币市值
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
COINB _以太坊ETH价格
Pump.fun _币种排行
SOXSB _数字货币市值
艾达币 _币种排行
PAX Gold _比特币行情
Huma Finance _币种排行
Hyperliquid _币种排行
EUR _以太坊ETH价格
Huma Finance _比特币
USD1 _数字货币市值
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Aave _加密货币行情
Huma Finance _比特币行情
Bubblemaps _币种排行
莱特币 _比特币行情
BMNRB _以太坊ETH价格
币安币 _币种排行
比特币 _BTC行情
USDC _加密货币行情
Holo _加密货币行情
Official _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _币种排行
Artificial _BTC行情
Polkadot _比特币