Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GENIUSGenius
|
$0.2848 | $0.2954 | $0.2772 | $57.45万 | $1.02亿 | -1.18% |
| 165 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $89.68万 | $1.11亿 | -0.89% |
| 209 |
STXStacks
|
$0.3203 | $0.3402 | $0.3154 | $71.63万 | $6.20亿 | -5.46% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.65万 | — | -1.11% |
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $83.42万 | — | -3.34% |
| 133 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $125.84万 | $1.58亿 | -2.48% |
| 681 |
GEVBGEVB
|
$777.57 | $780.79 | $762.87 | $1.14万 | — | 0.41% |
| 147 |
NBISBNBISB
|
$129.48 | $132.24 | $125.29 | $102.34万 | — | 0.34% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0588 | $0.0548 | $11.14万 | $5,645.42万 | -3.25% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.02万 | $8.47亿 | -1.90% |
| 54 |
BCH比特现金
|
$242.5 | $249.50 | $235.60 | $573.91万 | $48.89亿 | -2.18% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 3 |
ETH以太坊
|
$2144.05 | $2,246.00 | $2,060.00 | $4.91亿 | $2,720.73亿 | -4.11% |
| 577 |
SMHBSMHB
|
$460.77 | $468.92 | $453.55 | $12.76万 | — | -0.74% |
| 236 |
PARTIParticle Network
|
$0.0468 | $0.0486 | $0.0456 | $61.86万 | $1,104.08万 | -1.47% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,081.33万 | $21.13亿 | 5.37% |
相关站点
共 40 个
Avalanche _比特币行情
瑞波币 _数字货币市值
Act I : The _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币
Pepe _加密货币行情
瑞波币 _BTC行情
Raydium _BTC行情
Aptos _比特币行情
Aptos _BTC行情
Worldcoin _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _币种排行
Chainlink _BTC行情
Celo _比特币
比特现金 _比特币
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
Celestia _以太坊ETH价格
Ondo _加密货币行情
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _比特币
Hedera _加密货币行情
CyberConnect _比特币
Quant _比特币
EUR _比特币
瑞波币 _比特币行情
Celestia _加密货币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _币种排行
Aster _数字货币市值
Caldera _加密货币行情