Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 12:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 155 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $97.32万 | $1.11亿 | -1.51% |
| 209 |
STXStacks
|
$0.3208 | $0.3395 | $0.3154 | $72.60万 | $6.20亿 | -4.84% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -1.11% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $73.39万 | — | -7.27% |
| 131 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $134.73万 | $1.58亿 | -3.66% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 138 |
NBISBNBISB
|
$129.81 | $132.49 | $125.29 | $119.63万 | — | 0.48% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.43% |
| 158 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.36万 | $8.47亿 | -2.95% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
| 568 |
SMHBSMHB
|
$461.99 | $468.92 | $453.55 | $14.24万 | — | -0.53% |
| 239 |
PARTIParticle Network
|
$0.0484 | $0.0489 | $0.0461 | $62.04万 | $1,104.08万 | 2.54% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,555.62万 | $21.13亿 | 3.27% |
相关站点
共 40 个
Caldera _比特币行情
COINB _加密货币行情
CyberConnect _币种排行
Arbitrum _币种排行
Meteora _比特币
Pump.fun _BTC行情
Gitcoin _比特币
COINB _比特币
Pump.fun _比特币行情
Internet _币种排行
Near Protocol _数字货币市值
Avalanche _数字货币市值
Near Protocol _加密货币行情
ONEchain _以太坊ETH价格
Quant _BTC行情
Tether Gold _比特币行情
比特现金 _比特币
Injective _以太坊ETH价格
EUR _加密货币行情
First Neiro _加密货币行情
Uniswap _比特币行情
Hyperliquid _比特币
Raydium _币种排行
Hamster Kombat _币种排行
KORUB _币种排行
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
Raydium _数字货币市值
Meteora _加密货币行情
SNXXB _BTC行情
达世币 _币种排行
Zama _BTC行情
Hashflow _以太坊ETH价格
波场 _加密货币行情
Near Protocol _币种排行
Aptos _BTC行情
Starknet _数字货币市值
Ondo _数字货币市值
Hedera _比特币
Gram _比特币