Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.7

0.84% ≈ ￥374.22 ($0.47)

更新于 2026-11-09 11:25:02

24H 最高$57.16

24H 最低$54.77

今日开盘$56.23

24H 成交量$449.50万

流通市值$8,769.81万

24H 涨跌额($0.47)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.93万	$1.02亿	-1.39%
158	1INCH1INCH	$0.0783	$0.0795	$0.0751	$95.49万	$1.11亿	-0.76%
209	STXStacks	$0.3205	$0.3395	$0.3154	$73.07万	$6.20亿	-5.09%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.54万	—	-2.20%
189	BROCCOLI714BROCCOLI714	$0.01644	$0.01828	$0.01568	$79.33万	—	-3.63%
132	WIFdogwifhat	$0.1553	$0.1612	$0.1506	$131.51万	$1.58亿	-3.48%
678	GEVBGEVB	$782.31	$789.02	$762.87	$1.35万	—	0.89%
139	NBISBNBISB	$130.28	$132.49	$125.29	$116.67万	—	0.72%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0562	$0.0588	$0.0548	$11.05万	$5,645.42万	-4.10%
159	ALGOAlgorand	$0.0923	$0.0965	$0.0889	$95.12万	$8.47亿	-2.43%
54	BCH比特现金	$241.7	$249.40	$235.60	$594.59万	$48.89亿	-2.93%
694	TMFBTMFB	$30.07	$30.54	$29.99	$4,803.02	—	-0.53%
3	ETH以太坊	$2143.24	$2,246.00	$2,060.00	$5.13亿	$2,720.73亿	-4.21%
574	SMHBSMHB	$462.52	$468.92	$453.55	$13.25万	—	-0.51%
240	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$61.42万	$1,104.08万	2.55%
10	PEPEPepe	$0.00000507	$0.00000519	$0.0000048	$5,488.56万	$21.13亿	3.89%