Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $24.78万 | $1.02亿 | 0.32% |
| 359 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $39.11万 | $1.06亿 | -2.36% |
| 185 |
STXStacks
|
$0.3227 | $0.3231 | $0.3065 | $101.67万 | $5.83亿 | 2.80% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 640 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.44万 | — | -12.50% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0173 | $0.01632 | $55.39万 | — | -1.54% |
| 213 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.02万 | $1.55亿 | 0.19% |
| 685 |
GEVBGEVB
|
$841.68 | $843.87 | $751.17 | $3.87万 | — | 4.53% |
| 76 |
NBISBNBISB
|
$152.55 | $153.10 | $131.10 | $444.40万 | — | 9.20% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.39万 | $5,617.70万 | -1.40% |
| 205 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $86.30万 | $8.08亿 | -1.09% |
| 68 |
BCH比特现金
|
$229.2 | $236.80 | $226.50 | $561.53万 | $46.09亿 | -2.92% |
| 695 |
TMFBTMFB
|
$29.02 | $30.20 | $28.76 | $1.69万 | — | -3.88% |
| 3 |
ETH以太坊
|
$2055.15 | $2,109.09 | $2,006.00 | $6.67亿 | $2,471.07亿 | -1.81% |
| 492 |
SMHBSMHB
|
$506.98 | $508.00 | $474.19 | $22.46万 | — | 4.68% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0406 | $0.0336 | $499.43万 | $815.69万 | -12.12% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -5.85% |