MDBB
MDBB · 美元计价
$312.8
0.17%
≈ ￥2064.48
($0.53)
更新于 2026-11-09 09:25:01
24H 最高$315.46
24H 最低$309.13
今日开盘$312.27
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.53)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.11万 | $1.02亿 | -1.42% |
| 169 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $87.89万 | $1.11亿 | -1.53% |
| 209 |
STXStacks
|
$0.3199 | $0.3402 | $0.3154 | $71.46万 | $6.20亿 | -5.66% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.60万 | — | -2.20% |
| 175 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01828 | $0.01568 | $85.59万 | — | -6.75% |
| 132 |
WIFdogwifhat
|
$0.1558 | $0.1613 | $0.1506 | $125.10万 | $1.58亿 | -3.23% |
| 681 |
GEVBGEVB
|
$771.06 | $780.79 | $762.87 | $1.11万 | — | -0.83% |
| 150 |
NBISBNBISB
|
$126.3 | $132.24 | $125.29 | $99.85万 | — | -2.03% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.02万 | $5,645.42万 | -4.08% |
| 158 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $92.90万 | $8.47亿 | -3.27% |
| 54 |
BCH比特现金
|
$240.7 | $249.50 | $235.60 | $573.50万 | $48.89亿 | -2.90% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,546.78 | — | -0.83% |
| 3 |
ETH以太坊
|
$2126.35 | $2,246.00 | $2,060.00 | $4.80亿 | $2,720.73亿 | -4.85% |
| 572 |
SMHBSMHB
|
$454.64 | $468.92 | $453.55 | $13.23万 | — | -2.22% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $60.93万 | $1,104.08万 | -1.26% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,975.29万 | $21.13亿 | 3.93% |
相关站点
共 40 个
狗币 _比特币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _BTC行情
CyberConnect _BTC行情
QQQB _比特币
币安币 _加密货币行情
Pepe _数字货币市值
TQQQB _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Sui _比特币行情
Artificial _比特币
Holo _BTC行情
JUST _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Act I : The _比特币行情
Aave _加密货币行情
大零币 _比特币
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _币种排行
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
Aster _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _比特币
ONEchain _数字货币市值
Near Protocol _加密货币行情
狗币 _比特币行情
Starknet _比特币行情
Quant _以太坊ETH价格