Micron Technology (bStocks Tok
MUB · 美元计价
$696.01
0.91%
≈ ￥4593.67
($6.30)
更新于 2026-11-09 10:55:02
24H 最高$707.75
24H 最低$664.35
今日开盘$689.71
24H 成交量$1,374.37万
流通市值$7,586.77万
24H 涨跌额($6.30)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $58.15万 | $1.02亿 | -1.25% |
| 161 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $93.68万 | $1.11亿 | -0.64% |
| 207 |
STXStacks
|
$0.3249 | $0.3402 | $0.3154 | $73.04万 | $6.20亿 | -3.99% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01828 | $0.01568 | $79.56万 | — | -2.12% |
| 133 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $129.14万 | $1.58亿 | -2.06% |
| 679 |
GEVBGEVB
|
$781.95 | $785.73 | $762.87 | $1.23万 | — | 0.66% |
| 141 |
NBISBNBISB
|
$131.2 | $132.49 | $125.29 | $113.35万 | — | 1.84% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.10万 | $5,645.42万 | -3.25% |
| 156 |
ALGOAlgorand
|
$0.0927 | $0.0965 | $0.0889 | $95.26万 | $8.47亿 | -2.01% |
| 54 |
BCH比特现金
|
$242.4 | $249.50 | $235.60 | $603.89万 | $48.89亿 | -2.10% |
| 694 |
TMFBTMFB
|
$30.08 | $30.54 | $30.01 | $4,698.95 | — | -0.53% |
| 3 |
ETH以太坊
|
$2148.79 | $2,246.00 | $2,060.00 | $5.09亿 | $2,720.73亿 | -3.71% |
| 576 |
SMHBSMHB
|
$465.14 | $468.92 | $453.55 | $12.89万 | — | 0.10% |
| 237 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $61.74万 | $1,104.08万 | 4.32% |
| 10 |
PEPEPepe
|
$0.00000511 | $0.00000519 | $0.00000479 | $5,453.81万 | $21.13亿 | 6.46% |
相关站点
共 40 个
BEAMX _比特币
BitTensor _数字货币市值
USD1 _加密货币行情
KORUB _比特币行情
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
Solana _币种排行
Aptos _以太坊ETH价格
Ethena _比特币
Celo _BTC行情
Vanar Chain _比特币
EUR _BTC行情
Celo _数字货币市值
Celo _加密货币行情
LayerZero _加密货币行情
Artificial _加密货币行情
Official _BTC行情
EUR _数字货币市值
Hedera _加密货币行情
Pepe _币种排行
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Aerodrome _币种排行
Plasma _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币
Solana _加密货币行情
Pump.fun _加密货币行情
瑞波币 _币种排行
LayerZero _比特币
QQQB _数字货币市值
Raydium _BTC行情
BEAMX _比特币行情
Avalanche _比特币
Pepe _以太坊ETH价格
Internet _BTC行情
Gitcoin _加密货币行情
RWUSD _比特币
以太坊 _币种排行
恒星币 _数字货币市值