OG Fan Token
OG · 美元计价
$2.083
-3.03%
≈ ￥13.7478
(-$0.07)
更新于 2026-11-09 09:25:01
24H 最高$2.16
24H 最低$2.01
今日开盘$2.148
24H 成交量$27.00万
流通市值$879.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $57.14万 | $1.02亿 | -1.46% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $87.33万 | $1.11亿 | -1.27% |
| 209 |
STXStacks
|
$0.321 | $0.3402 | $0.3154 | $71.63万 | $6.20亿 | -5.42% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.60万 | — | -2.20% |
| 163 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01828 | $0.01568 | $90.46万 | — | -5.66% |
| 132 |
WIFdogwifhat
|
$0.1566 | $0.1613 | $0.1506 | $124.92万 | $1.58亿 | -2.91% |
| 681 |
GEVBGEVB
|
$771.06 | $780.79 | $762.87 | $1.11万 | — | -0.83% |
| 151 |
NBISBNBISB
|
$126.21 | $132.24 | $125.29 | $98.40万 | — | -2.07% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.02万 | $5,645.42万 | -4.08% |
| 158 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $92.84万 | $8.47亿 | -2.53% |
| 53 |
BCH比特现金
|
$241.6 | $249.50 | $235.60 | $568.67万 | $48.89亿 | -2.66% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,546.78 | — | -0.83% |
| 3 |
ETH以太坊
|
$2134.8 | $2,246.00 | $2,060.00 | $4.77亿 | $2,720.73亿 | -4.47% |
| 572 |
SMHBSMHB
|
$454.64 | $468.92 | $453.55 | $13.23万 | — | -2.22% |
| 235 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $60.93万 | $1,104.08万 | -1.26% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,962.11万 | $21.13亿 | 4.97% |
相关站点
共 40 个
Official _BTC行情
Official _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
ONEchain _比特币
Mitosis _BTC行情
Aptos _BTC行情
Polkadot _以太坊ETH价格
Meteora _币种排行
以太坊 _BTC行情
Huma Finance _比特币
Reserve Rights _加密货币行情
Raydium _比特币
OFFICIAL TRUMP _加密货币行情
狗币 _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Gains Network _比特币行情
比特币 _加密货币行情
牛来 _比特币
达世币 _币种排行
QQQB _比特币
Act I : The _BTC行情
Worldcoin _加密货币行情
KORUB _数字货币市值
Hashflow _BTC行情
RWUSD _比特币行情
币安币 _BTC行情
JUST _币种排行
BitTensor _比特币
牛来 _BTC行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
Sui _比特币行情
Aptos _数字货币市值
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Internet _数字货币市值
BFUSD _以太坊ETH价格