PENGB
PENGB · 美元计价
$42.11
1.18%
≈ ￥277.926
($0.49)
更新于 2026-11-09 12:50:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.46% |
| 151 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.34万 | $1.11亿 | -0.89% |
| 208 |
STXStacks
|
$0.3204 | $0.3395 | $0.3154 | $73.14万 | $6.20亿 | -4.64% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | 0.00% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01768 | $0.01568 | $49.46万 | — | -5.74% |
| 130 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $136.24万 | $1.58亿 | -3.43% |
| 681 |
GEVBGEVB
|
$782.21 | $789.02 | $762.87 | $1.41万 | — | 0.73% |
| 137 |
NBISBNBISB
|
$129.69 | $132.49 | $125.29 | $122.57万 | — | 0.59% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 156 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.14万 | $8.47亿 | -2.55% |
| 55 |
BCH比特现金
|
$240.9 | $247.80 | $235.60 | $590.89万 | $48.89亿 | -2.63% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 3 |
ETH以太坊
|
$2138.27 | $2,246.00 | $2,060.00 | $5.31亿 | $2,720.73亿 | -4.31% |
| 570 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.15万 | — | -0.55% |
| 235 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.13% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,604.70万 | $21.13亿 | 3.49% |
相关站点
共 40 个
Sui _比特币
First Neiro _比特币行情
比特币 _BTC行情
Zama _币种排行
Aave _以太坊ETH价格
Hamster Kombat _比特币
Artificial _比特币行情
Aave _以太坊ETH价格
Zama _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _BTC行情
Filecoin _BTC行情
Ethena _数字货币市值
Ripple USD _比特币行情
Celo _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Hashflow _币种排行
Aster _比特币行情
Zama _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币
Vanar Chain _以太坊ETH价格
KORUB _比特币行情
Starknet _BTC行情
以太坊 _比特币
牛来 _比特币行情
比特现金 _BTC行情
Ether.fi _数字货币市值
PAX Gold _比特币
以太坊 _加密货币行情
BEAMX _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Aptos _BTC行情
Quant _数字货币市值
Holo _比特币
狗币 _比特币