XRP (瑞波币)
XRP · 美元计价
$1.1125
-4.18%
≈ ￥7.3425
(-$0.05)
更新于 2026-11-09 11:05:02
24H 最高$1.17
24H 最低$1.09
今日开盘$1.161
24H 成交量$1.21亿
流通市值$733.05亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $57.88万 | $1.02亿 | -1.25% |
| 158 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $94.24万 | $1.11亿 | -1.01% |
| 206 |
STXStacks
|
$0.3231 | $0.34 | $0.3154 | $73.22万 | $6.20亿 | -4.97% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 656 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.53万 | — | -1.11% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $79.18万 | — | -2.98% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $129.50万 | $1.58亿 | -2.61% |
| 678 |
GEVBGEVB
|
$783.55 | $789.02 | $762.87 | $1.34万 | — | 0.74% |
| 139 |
NBISBNBISB
|
$130.9 | $132.49 | $125.29 | $115.37万 | — | 1.11% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -3.75% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.30万 | $8.47亿 | -1.90% |
| 54 |
BCH比特现金
|
$242.3 | $249.50 | $235.60 | $602.68万 | $48.89亿 | -2.77% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.01 | $4,698.95 | — | -0.53% |
| 3 |
ETH以太坊
|
$2147 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.10% |
| 576 |
SMHBSMHB
|
$464.89 | $468.92 | $453.55 | $12.86万 | — | -0.05% |
| 241 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $61.23万 | $1,104.08万 | 1.71% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,457.95万 | $21.13亿 | 4.95% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _比特币
Worldcoin _数字货币市值
Caldera _币种排行
COINB _比特币
Celestia _以太坊ETH价格
Hamster Kombat _BTC行情
Ethena _币种排行
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
ONEchain _比特币
BEAMX _加密货币行情
比特币 _加密货币行情
Avalanche _比特币行情
Meteora _数字货币市值
Polkadot _币种排行
Plasma _比特币
以太坊 _币种排行
Gains Network _BTC行情
Gains Network _数字货币市值
Filecoin _比特币行情
KORUB _比特币行情
Ondo _数字货币市值
Internet _加密货币行情
TQQQB _BTC行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
Gitcoin _币种排行
Solana _以太坊ETH价格
Quant _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Aster _币种排行
Caldera _BTC行情
Sui _数字货币市值
Act I : The _BTC行情
BFUSD _比特币
Ethena _数字货币市值
Ondo _数字货币市值